The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 40.00 | +2.56% | 40 | 1 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 50.70 | 0.00% | 101 | 2 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 150 | 3 | ||||||||||
TON | 95.50 | +0.20% | 191 | 2 | ||||||||||
KLIMA | 51.00 | 0.00% | 204 | 4 | ||||||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
PALABA SLANÝ | 73.00 | 0.00% | 219 | 3 | ||||||||||
ZAT | 67.40 | +9.41% | 270 | 4 | ||||||||||
MAGNET | 70.00 | 0.00% | 280 | 4 | ||||||||||
VUCHZ | 30.10 | -0.33% | 301 | 10 | ||||||||||
GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 320 | 4 | ||||||||||
IH MOSKVA ZLÍN | 65.00 | -5.93% | 325 | 5 | ||||||||||
MILETA | 82.00 | 0.00% | 328 | 4 | ||||||||||
TEXLEN | 48.00 | +4.34% | 336 | 7 | ||||||||||
PRAGA HOSTIVAŘ | 14.10 | 0.00% | 338 | 24 | ||||||||||
LONKA PŘÍBOR | 68.10 | 0.00% | 341 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 69.70 | 0.00% | 349 | 5 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
|