The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 40.20 | 0.00% | 402 | 10 | ||||||||||
| VIGONA | 67.40 | -0.44% | 404 | 6 | ||||||||||
| KOVOHUTĚ ROKYCANY | 30.00 | 0.00% | 450 | 15 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 19.70 | +0.51% | 473 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 33.00 | +0.30% | 495 | 15 | ||||||||||
| SLADOVNA HODONICE | 169.10 | -1.85% | 507 | 3 | ||||||||||
| PROREGIO | 52.10 | 0.00% | 521 | 10 | ||||||||||
| JANKA | 44.20 | -7.91% | 530 | 12 | ||||||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | -2.70% | 540 | 3 | ||||||
| STS ŠUMPERK | 21.10 | 0.00% | 591 | 28 | ||||||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.80 | 0.00% | 594 | 30 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 604 | 20 | ||||||
| RAAB KARCH.STAVIVA | 154.00 | +10.00% | 616 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.10 | 0.00% | 618 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
| NÁRODNÍ SPOL.DOMOV | 23.40 | 0.00% | 702 | 30 | ||||||||||
| LITES | 29.00 | +3.57% | 725 | 25 | ||||||||||
| TEREOS TTD | 18.70 | 0.00% | 729 | 39 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ||||||||||||||
