The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 857.50 | +3.31% | 858 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| INSPEKTA | 3 057.10 | -8.14% | 3 057 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
| PIVOVAR RADEGAST | 3 160.00 | -4.99% | 0 | 0 | 3 000.10 | -0.43% | 3 000 | 1 | ||||||
| SČ ENERGETIKA | 1 630.00 | 0.00% | 16 300 | 10 | 1 755.30 | -5.11% | 1 755 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.00 | +2.56% | 40 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 940.00 | +2.09% | 1 940 | 1 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| TON | 95.50 | +0.20% | 191 | 2 | ||||||||||
| SKLO BOHEMIA | 405.10 | 0.00% | 810 | 2 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 410.50 | 0.00% | 821 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 436.00 | +0.16% | 872 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 995.00 | -5.01% | 1 990 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 400.60 | -8.49% | 801 | 2 | ||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 2 770 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 203.00 | +4.60% | 2 406 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 50.70 | 0.00% | 101 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 15 024 | 3 | ||||||
| ||||||||||||||
