The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 150 | 3 | ||||||||||
| PALABA SLANÝ | 73.00 | 0.00% | 219 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 1 590 | 3 | ||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | -2.70% | 540 | 3 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 490.60 | +9.02% | 1 472 | 3 | ||||||
| SLADOVNA HODONICE | 169.10 | -1.85% | 507 | 3 | ||||||||||
| DENTAL | 633.30 | +5.30% | 2 533 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 320 | 4 | ||||||||||
| KLIMA | 51.00 | 0.00% | 204 | 4 | ||||||||||
| MAGNET | 70.00 | 0.00% | 280 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| MILETA | 82.00 | 0.00% | 328 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
| RAAB KARCH.STAVIVA | 154.00 | +10.00% | 616 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| ZAT | 67.40 | +9.41% | 270 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 69.70 | 0.00% | 349 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 185.20 | 0.00% | 926 | 5 | ||||||||||
| ||||||||||||||
