Top number of shares per day, RM System dne 4.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
| AGROBANKA PRAHA | 0.30 | +50.00% | 47 661 | 158 869 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| IPS SKANSKA | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | ||||||
| ČEZ | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
| I.EPIC HOLDING | 607.00 | +2.88% | 6 275 445 | 10 240 | ||||||||||
| ČZ STRAKONICE | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 8.80 | -3.29% | 55 004 | 6 426 | ||||||
| O2 C.R. | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
| HARVARD.PRŮM.HOLD. | 63.30 | -6.63% | 316 246 | 4 942 | ||||||||||
| UNIPETROL | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
| IVAX - CR | 1 324.00 | 0.00% | 0 | 0 | 1 363.60 | +0.06% | 4 368 871 | 3 189 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 2 188 296 | 2 640 | ||||||||||
| EGÚ PRAHA | 4.20 | -4.54% | 8 400 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 34 170 | 1 789 | ||||||
| SVIT ZLÍN | 10.85 | -4.99% | 0 | 0 | 7.50 | -7.40% | 12 153 | 1 607 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
| ČESKÉ RADIOKOMUN. | 1 813.00 | +1.17% | 54 199 381 | 29 886 | 1 792.20 | +0.94% | 2 571 969 | 1 448 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 0 | 0 | 175.00 | +4.16% | 235 824 | 1 385 | ||||||
| ||||||||||||||
