Top number of shares per day, RM System dne 4.9.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 2 210 | 1 300 | ||||||||||
| HMZ | 165.50 | +8.59% | 171 578 | 1 068 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| KOMERČNÍ BANKA | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
| II.EPIC HOLDING | 184.00 | +0.54% | 153 495 | 780 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
| ARCELORMITTAL | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| ODKOLEK | 415.00 | +2.46% | 292 854 | 718 | ||||||||||
| PARAMO | 313.00 | 0.00% | 0 | 0 | 280.00 | -3.61% | 190 033 | 631 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 1 320 | 600 | ||||||||||
| RIF | 1 424.00 | -0.07% | 7 126 430 | 5 009 | 1 425.00 | +5.81% | 808 121 | 572 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | -1.57% | 35 166 | 462 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 114 950 | 418 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 109 | 336 | ||||||||||
| PPF INVEST.HOLDING | 435.00 | 0.00% | 0 | 0 | 440.00 | +0.61% | 145 055 | 331 | ||||||
| TESLA SEZAM | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
| IF BOH.DOP.KOMEN. | 512.00 | +0.19% | 151 734 | 298 | ||||||||||
| P.I.F. | 784.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 231 318 | 295 | ||||||
| ||||||||||||||
