The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||
| APOLLÓN HOLDING | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||
| CALOFRIG BOROVANY | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 266.80 | -0.44% | 15 531 748 | 58 264 | 264.00 | -0.15% | 154 556 | 583 | ||||
| ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 373.30 | +0.08% | 20 524 | 55 | ||||
| ČESKÉ RADIOKOMUN. | 390.50 | -0.58% | 85 075 262 | 214 036 | 404.40 | +3.34% | 69 892 | 170 | ||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 162 126 | 144 | ||||
| ČEZ | 73.65 | -3.91% | 56 912 106 | 764 236 | 73.50 | -3.28% | 654 088 | 8 772 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 337 175 | 3 005 | ||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 93 620 | 170 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -8.16% | 23 130 | 12 | ||||
| IF BOHATSTVÍ | 1 360.00 | -0.72% | 291 625 | 215 | 1 320.00 | -1.27% | 169 336 | 128 | ||||
| IF OBCHODU | 1 030.00 | -1.90% | 10 300 | 10 | 990.00 | -5.26% | 84 058 | 82 | ||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 65 120 | 352 | ||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.50 | -4.59% | 28 004 | 8 | ||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | -12.25% | 22 697 | 18 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 69 599 400 | 6 000 | ||||
| KOMERČNÍ BANKA | 937.60 | -1.90% | 66 830 682 | 70 842 | 928.40 | -2.17% | 865 992 | 930 | ||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +2.91% | 31 500 | 30 | 1 055.00 | 0.00% | 96 545 | 91 | ||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.84% | 45 839 | 23 | ||||
| O2 C.R. | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||
| P.I.F. | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 801.10 | -1.09% | 44 048 | 55 | ||||
| PHILIP MORRIS ČR A | 6 270.00 | -0.63% | 60 614 958 | 9 663 | 6 200.00 | -0.32% | 180 200 | 29 | ||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 58 286 | 118 | ||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.30 | 0.00% | 1 272 588 | 2 025 | ||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 19 140 | 10 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 85 600 | 80 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 10 000 | 10 | 990.10 | -0.62% | 199 283 | 201 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 383.10 | -6.55% | 20 741 | 15 | ||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 222.50 | -0.71% | 22 072 | 99 | ||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 980.00 | -0.05% | 37 620 | 19 | ||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 380.00 | 0.00% | 19 760 | 52 | ||||
| SOKOLOVSKÁ UHELNÁ | 213.10 | +4.97% | 0 | 0 | 190.00 | -8.21% | 26 807 | 132 | ||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.50 | +0.48% | 267 470 | 4 260 | ||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 341.20 | +0.05% | 33 532 | 25 | ||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 74 400 | 12 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 378.00 | +0.18% | 55 120 | 40 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 955.10 | -0.51% | 20 063 | 21 | ||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 14 000 | 100 | 144.10 | -6.85% | 80 957 | 550 | ||||
| UNIPETROL | 47.24 | -5.04% | 20 220 874 | 423 255 | 47.90 | -4.20% | 465 787 | 9 599 | ||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 540.00 | +4.05% | 75 460 | 49 | ||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 700.00 | +7.56% | 22 879 | 9 | ||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 418.00 | -3.90% | 135 954 | 320 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | +2.65% | 14 520 | 8 | 1 852.00 | +2.42% | 126 577 | 69 | ||||
