Hi price, The Prague Stock Exchange dne 4.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
| ČKD PRAHA HOLDING | 11.58 | +4.98% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 133 | 354 | ||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
| APOLLÓN HOLDING | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 3 006 | 136 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| ŠKODA | 25.00 | +2.62% | 10 800 | 432 | ||||||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 30.90 | +9.96% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 218 | 5 | ||||||||||
| TATRA | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
| UNIPETROL | 47.24 | -5.04% | 20 220 874 | 423 255 | 47.90 | -4.20% | 465 787 | 9 599 | ||||||
| VET ASSETS | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.50 | +0.48% | 267 470 | 4 260 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 58.00 | +0.08% | 1 102 | 19 | 63.00 | 0.00% | 4 788 | 76 | ||||||
| TOMA | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
| ALIACHEM | 59.10 | 0.00% | 296 | 5 | 61.90 | 0.00% | 3 766 | 61 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.30 | +0.32% | 2 573 | 42 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||||
| ČEZ | 73.65 | -3.91% | 56 912 106 | 764 236 | 73.50 | -3.28% | 654 088 | 8 772 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 121.20 | -3.80% | 11 784 | 92 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
| METROSTAV | 98.38 | 0.00% | 0 | 0 | 115.10 | -1.53% | 6 906 | 60 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 337 175 | 3 005 | ||||||
| ||||||||||||||
