The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.20 | 0.00% | 475 | 1 | ||||||||||
| ČECHOFRACHT | 1 003.00 | +5.56% | 1 003 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 266.70 | +2.81% | 533 | 2 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 480.00 | -1.19% | 4 960 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -0.04% | 4 500 | 2 | ||||||
| SLADOVNA HODONICE | 410.00 | -2.38% | 820 | 2 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 578.30 | +0.11% | 3 157 | 2 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 388.00 | +0.32% | 2 776 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 468.00 | 0.00% | 1 404 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 704.20 | -4.25% | 5 113 | 3 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| PIVOVAR V.POPOVICE | 192.10 | +8.65% | 576 | 3 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| VINNÉ SKL.VALTICE | 751.10 | 0.00% | 2 253 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 101.20 | -0.09% | 304 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -2.25% | 10 404 | 4 | ||||||
| INTEX | 66.00 | -9.34% | 264 | 4 | ||||||||||
| JLV | 270.30 | +0.03% | 1 081 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 100.90 | 0.00% | 404 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 110.20 | -0.09% | 441 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| SKLO BOHEMIA | 402.00 | +0.12% | 1 607 | 4 | ||||||||||
| STAROROL.PORCELÁN | 73.60 | -4.78% | 294 | 4 | ||||||||||
| TONA | 112.30 | +9.88% | 449 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
| NOWACO MRAZÍRNY | 444.30 | -4.96% | 2 222 | 5 | ||||||||||
| ETA | 310.00 | 0.00% | 0 | 0 | 227.30 | -0.08% | 1 364 | 6 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 341.20 | -4.78% | 8 047 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 88.50 | +9.93% | 531 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -3.44% | 420 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 69.10 | 0.00% | 415 | 6 | ||||||||||
| MOTOKOV INTER. | 114.00 | 0.00% | 684 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
| ODKOLEK | 245.00 | -2.19% | 1 470 | 6 | ||||||||||
| PANKRÁC | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 494.60 | +1.56% | 2 963 | 6 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 161.00 | +0.31% | 966 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 60.50 | -0.81% | 363 | 6 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 155.00 | -4.96% | 1 085 | 7 | ||||||||||
| GUMOTEX | 185.00 | +0.54% | 1 295 | 7 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 334.10 | +0.03% | 9 338 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 184.30 | -1.33% | 1 290 | 7 | ||||||||||
| BRISTOL | 128.60 | -2.20% | 1 027 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.50 | -4.59% | 28 004 | 8 | ||||||
| LESY KRNOV | 53.60 | +4.89% | 429 | 8 | ||||||||||
| LINEA NIVNICE | 575.00 | 0.00% | 4 600 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 291.50 | +10.00% | 2 332 | 8 | ||||||||||
| SMP CONSTRUCTION | 267.00 | +5.32% | 2 136 | 8 | ||||||||||
| TENEZ CHOTĚBOŘ | 75.70 | 0.00% | 606 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| ||||||||||||||
