Top number of shares per day, RM System dne 4.9.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| UNIPETROL | 47.24 | -5.04% | 20 220 874 | 423 255 | 47.90 | -4.20% | 465 787 | 9 599 | ||||||
| ČEZ | 73.65 | -3.91% | 56 912 106 | 764 236 | 73.50 | -3.28% | 654 088 | 8 772 | ||||||
| AERO HOLDING | 16.00 | +5.26% | 133 493 | 8 433 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 69 599 400 | 6 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.50 | +0.48% | 267 470 | 4 260 | ||||||
| O2 C.R. | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||||
| TONASO | 7.30 | -8.75% | 29 200 | 4 000 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 337 175 | 3 005 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.30 | 0.00% | 1 272 588 | 2 025 | ||||||
| APOLLÓN HOLDING | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 2 772 | 1 260 | ||||||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 460 | 1 150 | ||||||||||
| KOMERČNÍ BANKA | 937.60 | -1.90% | 66 830 682 | 70 842 | 928.40 | -2.17% | 865 992 | 930 | ||||||
| DKF HOLDING | 7.10 | -8.97% | 6 358 | 811 | ||||||||||
| ČESKÁ SPOŘITELNA | 266.80 | -0.44% | 15 531 748 | 58 264 | 264.00 | -0.15% | 154 556 | 583 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 14 000 | 100 | 144.10 | -6.85% | 80 957 | 550 | ||||||
| ALFA - INVEST | 4.50 | +12.50% | 1 672 | 387 | ||||||||||
| P.I.F. | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 133 | 354 | ||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 65 120 | 352 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||||
| B.G.M. CAPITAL | 170.00 | +2.28% | 59 116 | 350 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 418.00 | -3.90% | 135 954 | 320 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||||
| KREDITAL IF | 78.00 | +1.16% | 24 248 | 312 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | 0.00% | 39 300 | 262 | ||||||||||
| KOH-I-NOOR PRAHA | 129.50 | -5.95% | 33 167 | 256 | ||||||||||
| UNITED ENERGY | 59.00 | -0.16% | 14 160 | 240 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||||
| ARKUS | 39.00 | +4.27% | 8 190 | 210 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 10 000 | 10 | 990.10 | -0.62% | 199 283 | 201 | ||||||
| IF KREDIT | 30.90 | +9.96% | 6 180 | 200 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | -0.33% | 6 000 | 200 | ||||||||||
| TEREOS TTD | 23.30 | 0.00% | 4 241 | 182 | ||||||||||
| ČESKÉ RADIOKOMUN. | 390.50 | -0.58% | 85 075 262 | 214 036 | 404.40 | +3.34% | 69 892 | 170 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 93 620 | 170 | ||||||
| WIENERBERGER C.P. | 14.00 | -6.66% | 2 352 | 168 | ||||||||||
| TIBA | 21.00 | -8.69% | 3 503 | 161 | ||||||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 162 126 | 144 | ||||||
| ŠMERAL BRNO | 36.00 | -0.27% | 5 005 | 139 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 3 006 | 136 | ||||||
| SOKOLOVSKÁ UHELNÁ | 213.10 | +4.97% | 0 | 0 | 190.00 | -8.21% | 26 807 | 132 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 122.30 | +7.56% | 15 968 | 132 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.72% | 291 625 | 215 | 1 320.00 | -1.27% | 169 336 | 128 | ||||||
| FORT KAPITÁL BRNO | 18.30 | -1.61% | 2 308 | 125 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 58 286 | 118 | ||||||
| BOHEMIA CRYS.GROUP | 84.00 | -8.59% | 9 623 | 110 | ||||||||||
| INTERSIGMA | 105.00 | +9.14% | 11 550 | 110 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | +1.49% | 7 140 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 61.20 | -21.93% | 6 426 | 105 | ||||||||||
| B.G.M. HOLDING | 186.00 | 0.00% | 18 600 | 100 | ||||||||||
| TOMA | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
| ZLATÝ UPF | 113.00 | -1.73% | 11 300 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 222.50 | -0.71% | 22 072 | 99 | ||||||
| NATURAMYL | 158.10 | -8.24% | 15 494 | 98 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
| ALPHA-EFFECT | 1 247.40 | 0.00% | 116 072 | 93 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 121.20 | -3.80% | 11 784 | 92 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +2.91% | 31 500 | 30 | 1 055.00 | 0.00% | 96 545 | 91 | ||||||
| ||||||||||||||
