The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 487.00 | +47.37% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 136 750.00 | 0.00% | 0 | 0 | 136 756.00 | +36.75% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 259.00 | +0.01% | 0 | 0 | 122 238.00 | +22.23% | 0 | 0 | ||||||
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 85.80 | +16.10% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 306.00 | +14.52% | 0 | 0 | ||||||||||
TRANZA | 52.90 | +13.76% | 3 968 | 75 | ||||||||||
ALFA - INVEST | 4.50 | +12.50% | 1 672 | 387 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 83.90 | +10.39% | 1 007 | 12 | ||||||
LESNÍ SPOL.JM LESY | 84.70 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 495.00 | +10.00% | 2 959 | 6 | ||||||
OTMA SLOV. FRUTA | 326.70 | +10.00% | 0 | 0 | ||||||||||
PGH | 99.00 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 291.50 | +10.00% | 2 332 | 8 | ||||||||||
STAVBY BRNO | 13.20 | +10.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 41.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 181.50 | +10.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 11.00 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 1 320.20 | +9.99% | 18 378 | 14 | ||||||||||
HYDROPROJEKT | 563.50 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 111.20 | +9.99% | 0 | 0 | ||||||||||
ZPA PEČKY | 202.50 | +9.99% | 0 | 0 | ||||||||||
BELAGRA | 208.20 | +9.98% | 4 164 | 20 | ||||||||||
KARVINSKÁ STAVEBNÍ | 256.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 99.10 | +9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 540.30 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
IF KREDIT | 30.90 | +9.96% | 6 180 | 200 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 30.90 | +9.96% | 0 | 0 | ||||||
UHEL.SKL.JIHLAVA | 97.30 | +9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 106.10 | +9.94% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 88.50 | +9.93% | 531 | 6 | ||||||||||
POZES RADONICE | 76.40 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 171.80 | +9.91% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 23.30 | +9.90% | 0 | 0 | ||||||||||
KROMEXIM | 33.30 | +9.90% | 0 | 0 | ||||||||||
PREFA BRNO | 67.70 | +9.90% | 0 | 0 | ||||||||||
SHD-KOMES | 58.80 | +9.90% | 0 | 0 | ||||||||||
TONA | 112.30 | +9.88% | 449 | 4 | ||||||||||
TRANSAKTA | 329.50 | +9.83% | 0 | 0 | ||||||||||
EGÚ PRAHA | 54.80 | +9.81% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 38.10 | +9.79% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 79.00 | +9.26% | 1 580 | 20 | ||||||||||
INTERSIGMA | 105.00 | +9.14% | 11 550 | 110 | ||||||||||
MSA | 295.00 | +9.09% | 3 803 | 13 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 6.20 | +8.77% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 460.00 | +8.69% | 8 869 | 20 | ||||||||||
PIVOVAR V.POPOVICE | 192.10 | +8.65% | 576 | 3 | ||||||||||
TZP | 100.20 | +8.20% | 4 509 | 45 | ||||||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
FORMTRADE | 70.00 | +7.69% | 0 | 0 | ||||||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 122.30 | +7.56% | 15 968 | 132 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 700.00 | +7.56% | 22 879 | 9 | ||||||
MAGNETON | 60.00 | +7.33% | 1 320 | 22 | ||||||||||
TYLEX LETOVICE | 107.80 | +7.15% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 361.70 | +6.53% | 8 681 | 24 | ||||||||||
CZECH PROPERTY | 1 000.00 | +5.76% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
ČECHOFRACHT | 1 003.00 | +5.56% | 1 003 | 1 | ||||||||||
|