The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 25.30 | -50.48% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 69 503.00 | -0.54% | 0 | 0 | 69 885.00 | -30.11% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 61.20 | -21.93% | 6 426 | 105 | ||||||||||
| ČSOB SMÍŠENÝ OPF | 0.80 | -20.00% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 631.70 | -14.12% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | -12.25% | 22 697 | 18 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 162.60 | -10.06% | 7 651 | 42 | ||||||||||
| OTAVAN TŘEBOŇ | 67.50 | -10.00% | 0 | 0 | ||||||||||
| KAPPEL | 0.90 | -10.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 216.00 | -10.00% | 5 400 | 25 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 882.00 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
| VULKAN | 126.00 | -10.00% | 4 144 | 30 | ||||||||||
| ZETOR | 8.10 | -10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 419.50 | -9.99% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 70.30 | -9.98% | 2 109 | 30 | ||||||||||
| DOWO | 40.60 | -9.97% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 116.50 | -9.96% | 0 | 0 | ||||||
| ||||||||||||||
