The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 53.30 | -9.96% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 228.50 | -9.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 221.60 | -9.95% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 76.00 | -9.95% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 69.70 | -9.94% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.80 | -9.91% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.00 | -9.90% | 0 | 0 | ||||||||||
| PEREX | 25.60 | -9.85% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 93.40 | -9.84% | 1 494 | 16 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 380.50 | -9.83% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.00 | -9.82% | 4 704 | 84 | ||||||||||
| MOTORPAL | 175.00 | -9.74% | 9 916 | 56 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 126.10 | -9.67% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
| MSDZ ŠUMPERK | 5.70 | -9.52% | 0 | 0 | ||||||||||
| RUVE | 181.00 | -9.50% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 16.20 | -9.49% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 2.90 | -9.37% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.60 | -9.35% | 0 | 0 | ||||||||||
| INTEX | 66.00 | -9.34% | 264 | 4 | ||||||||||
| ||||||||||||||
