The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 230.00 | 0.00% | 460 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 609.00 | -8.80% | 609 | 1 | ||||||||||
| ŽOS NYMBURK | 46.30 | -9.74% | 926 | 20 | ||||||||||
| APOLLÓN HOLDING | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | +8.32% | 1 400 | 4 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||||
| VÍNO MIKULOV | 888.00 | +0.79% | 1 776 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +1.55% | 1 950 | 1 | ||||||
| HOTEL PANORAMA | 695.10 | +0.01% | 2 780 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 456.00 | 0.00% | 2 912 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
| B.G.M. CAPITAL | 337.00 | +0.59% | 5 055 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
| CZECH PROPERTY | 720.00 | -6.85% | 7 200 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
| HOTEL FORUM PRAHA | 685.10 | -4.32% | 10 332 | 15 | ||||||||||
| ||||||||||||||
