The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 230.00 | 0.00% | 460 | 2 | ||||||||
INTERHOTEL OLYMPIK | 609.00 | -8.80% | 609 | 1 | ||||||||
ŽOS NYMBURK | 46.30 | -9.74% | 926 | 20 | ||||||||
APOLLÓN HOLDING | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||
ELEKTROPORC.LOUNY | 350.00 | +8.32% | 1 400 | 4 | ||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||
VÍNO MIKULOV | 888.00 | +0.79% | 1 776 | 2 | ||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +1.55% | 1 950 | 1 | ||||
HOTEL PANORAMA | 695.10 | +0.01% | 2 780 | 4 | ||||||||
VINNÉ SKL.VALTICE | 1 456.00 | 0.00% | 2 912 | 2 | ||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||
B.G.M. CAPITAL | 337.00 | +0.59% | 5 055 | 15 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||
CZECH PROPERTY | 720.00 | -6.85% | 7 200 | 10 | ||||||||
KRKONOŠSKÉ VÁPENKY | 952.00 | 0.00% | 7 616 | 8 | ||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||
HOTEL FORUM PRAHA | 685.10 | -4.32% | 10 332 | 15 | ||||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 12 024 | 12 | ||||
MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||
TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||
MUZO | 15 000.00 | +6.51% | 15 000 | 1 | ||||||||
POŠT.TISK.CENIN | 2 002.00 | -4.71% | 18 018 | 9 | ||||||||
ČMD | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||
SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||
OSTROJ | 180.10 | +0.05% | 26 123 | 145 | ||||||||
SILON | 687.50 | +4.16% | 26 400 | 40 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 27 202 | 37 | ||||||||
IF OBCHODU | 1 222.50 | +1.24% | 28 118 | 23 | ||||||||
JÄKL KARVINÁ | 671.10 | -12.73% | 33 487 | 50 | ||||||||
SUBTERRA | 980.00 | +0.51% | 34 300 | 35 | ||||||||
AKRO OPF PROG.SPOL | 158.70 | -4.51% | 41 565 | 255 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | +5.26% | 44 800 | 28 | ||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.30 | 0.00% | 46 912 | 15 | ||||
RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.00 | -3.34% | 77 545 | 386 | ||||
ŽPSV UH. OSTROH | 1 680.00 | -3.44% | 82 320 | 49 | ||||||||
VÍTKOVICE | 17.70 | +1.14% | 95 617 | 5 329 | ||||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.84% | 177 854 | 151 | ||||||||
VET ASSETS | 28.00 | +0.36% | 28 112 | 1 004 | 27.90 | +2.57% | 392 939 | 14 932 | ||||
POLIČSKÉ STROJÍRNY | 115.00 | -0.08% | 446 892 | 3 886 | ||||||||
ARCELORMITTAL | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||
AKRO OPF GLOBAL. | 175.20 | -4.26% | 631 728 | 3 472 | ||||||||
ČESKÉ RADIOKOMUN. | 279.10 | -2.92% | 12 246 427 | 43 715 | 275.10 | -4.47% | 744 901 | 2 676 | ||||
PHILIP MORRIS ČR A | 15 140.00 | +3.42% | 391 900 792 | 26 180 | 15 168.70 | +4.01% | 914 602 | 61 | ||||
O2 C.R. | 329.80 | -1.20% | 475 966 819 | 1 433 376 | 330.00 | -0.18% | 1 624 721 | 4 935 | ||||
SPOLEK CH.HUT.VÝR. | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||
UNIPETROL | 65.59 | +0.97% | 12 066 488 | 184 800 | 65.30 | +1.08% | 1 716 940 | 26 407 | ||||
EUROVIA CS | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||
ČEZ | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 | ||||
KOMERČNÍ BANKA | 2 621.00 | -0.57% | 1 110 590 416 | 422 473 | 2 608.00 | -0.45% | 8 157 580 | 3 144 |