The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 12 024 | 12 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
| MUZO | 15 000.00 | +6.51% | 15 000 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 002.00 | -4.71% | 18 018 | 9 | ||||||||||
| ČMD | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
| OSTROJ | 180.10 | +0.05% | 26 123 | 145 | ||||||||||
| SILON | 687.50 | +4.16% | 26 400 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 27 202 | 37 | ||||||||||
| IF OBCHODU | 1 222.50 | +1.24% | 28 118 | 23 | ||||||||||
| JÄKL KARVINÁ | 671.10 | -12.73% | 33 487 | 50 | ||||||||||
| SUBTERRA | 980.00 | +0.51% | 34 300 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | -4.51% | 41 565 | 255 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +5.26% | 44 800 | 28 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.30 | 0.00% | 46 912 | 15 | ||||||
| RMS MEZZANINE | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.00 | -3.34% | 77 545 | 386 | ||||||
| ŽPSV UH. OSTROH | 1 680.00 | -3.44% | 82 320 | 49 | ||||||||||
| ||||||||||||||
