The Prague Stock Exchange and RM-System - daily results dne 4.9.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2003  9.9.2003  8.9.2003  5.9.2003 4.9.2003

The Prague Sotck Exchange and RM-System - daily results - 4.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	136.50	+5.00%	0	0	150.00	+3.44%	18 707	129
TOMA	96.46	+5.00%	0	0	108.60	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 489.00	+4.98%	0	0	4 612.50	+4.68%	9 225	2
SPOLANA	56.26	+4.98%	0	0	72.70	0.00%	0	0
PHILIP MORRIS ČR A	15 140.00	+3.42%	391 900 792	26 180	15 168.70	+4.01%	914 602	61
ALIACHEM	93.00	+3.33%	260 400	2 800	97.20	+3.29%	0	0
UNIPETROL	65.59	+0.97%	12 066 488	184 800	65.30	+1.08%	1 716 940	26 407
ČESKÁ POJIŠŤOVNA	7 400.00	+0.68%	407 000	55	7 601.80	0.00%	0	0
EUROVIA CS	1 407.00	+0.50%	374 262	266	1 405.00	+0.71%	1 897 228	1 357
VET ASSETS	28.00	+0.36%	28 112	1 004	27.90	+2.57%	392 939	14 932
APOLLÓN HOLDING	84.10	+0.12%	421	5	90.80	+0.22%	1 090	12
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	990.00	+4.19%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 160.00	+4.07%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	477.00	+0.21%	0	0
ENERGOAQUA	669.70	0.00%	0	0	711.10	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	800.60	+8.18%	8 807	11
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 395.00	+4.13%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 755.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 702.70	+3.90%	0	0
MADETA	550.00	0.00%	0	0	573.10	-7.11%	12 035	21
‹‹ First 60     Next 20 ›