Lo price, RM System dne 4.9.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 149.90 | -0.06% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 161.20 | -2.65% | 0 | 0 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 245.50 | -1.04% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | +0.40% | 17 000 | 68 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 253.00 | +10.00% | 0 | 0 | ||||||||||
TATRA | 284.00 | -5.01% | 388 987 | 1 323 | ||||||||||
UNIPETROL | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||||
SPOLEK CH.HUT.VÝR. | 300.30 | -0.23% | 322 823 | 1 075 | 295.00 | 0.00% | 4 720 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.80 | -1.54% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | +1.34% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 449.00 | +0.78% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 455.00 | +3.40% | 26 850 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 503.70 | -0.25% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 580.00 | -1.91% | 5 800 | 10 | ||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 609.80 | -0.15% | 397 992 836 | 653 891 | 610.00 | -0.32% | 10 665 574 | 17 505 | ||||||
ŠMERAL BRNO | 630.10 | -4.76% | 7 561 | 12 | ||||||||||
VÍTKOVICE | 661.10 | +0.01% | 159 507 | 241 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 738.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 807.60 | -1.64% | 0 | 0 | ||||||
MEDICAMENTA | 860.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | -1.16% | 106 800 | 120 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +9.99% | 28 557 | 32 | ||||||
OSTROJ | 900.10 | +7.53% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 935.20 | +3.76% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 019.90 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 1 029.90 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 072.00 | -1.56% | 1 953 298 260 | 1 827 551 | 1 068.00 | -1.83% | 5 623 755 | 5 240 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | +2.65% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 450.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +10.00% | 19 019 | 13 | ||||||
METROSTAV | 1 485.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 760.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 920.00 | +0.34% | 206 993 | 71 | ||||||||||
OHL ŽS | 3 890.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 988.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 396.00 | +1.22% | 272 537 969 | 62 549 | 4 370.70 | +1.44% | 1 345 781 | 310 | ||||||
|