The Prague Stock Exchange and RM-System - daily results dne 4.9.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS | 98.60 | -1.61% | 101 100 | 1 000 | ||||||||
BRENT CRUDE OIL | 107.05 | +0.85% | 105 100 | 1 000 | ||||||||
CECE TL | 261.80 | +0.85% | 129 700 | 500 | ||||||||
PX FUT DEC07 | 1 823.00 | +0.66% | 182 500 | 1 | ||||||||
CEZ FUT SEP07 | 1 067.00 | -1.57% | 213 400 | 2 | ||||||||
O2 C.R. TURBO LONG | 24.30 | -1.18% | 242 000 | 10 000 | ||||||||
PX TURBO LONG II. | 50.60 | +2.87% | 298 200 | 6 000 | ||||||||
ERBA FUT SEP07 | 1 523.00 | +2.77% | 300 600 | 2 | ||||||||
CEZ FUT DEC07 | 1 068.00 | -1.57% | 321 100 | 3 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.30 | -0.23% | 322 823 | 1 075 | 295.00 | 0.00% | 4 720 | 16 | ||||
ERBA FUT DEC07 | 1 523.00 | +2.84% | 451 900 | 3 | ||||||||
PX TURBO LONG I. | 40.89 | +3.52% | 480 900 | 12 000 | ||||||||
GOLD TURBO LONG | 279.20 | +4.84% | 561 200 | 2 000 | ||||||||
BRENT TS | 36.60 | -1.61% | 1 001 600 | 26 000 | ||||||||
CTX TS | 96.11 | -4.38% | 2 153 400 | 21 000 | ||||||||
PX FUT SEP07 | 1 809.00 | +1.01% | 5 037 700 | 28 | ||||||||
PHILIP MORRIS ČR A | 9 720.00 | -0.32% | 13 086 660 | 1 349 | 9 700.00 | -0.09% | 48 500 | 5 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 020 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 668.00 | 0.00% | 55 699 833 | 33 117 | ||||||||
PFNONWOVENS | 770.00 | +0.55% | 59 887 137 | 78 612 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 79 423 028 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 108 890 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 125.00 | +1.30% | 131 616 607 | 42 389 | ||||||||
CETV | 1 913.00 | +3.07% | 141 902 277 | 75 505 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 147 238 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 150 397 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||
ZENTIVA | 1 223.00 | +0.82% | 220 267 660 | 180 986 | ||||||||
KOMERČNÍ BANKA | 4 396.00 | +1.22% | 272 537 969 | 62 549 | 4 370.70 | +1.44% | 1 345 781 | 310 | ||||
O2 C.R. | 609.80 | -0.15% | 397 992 836 | 653 891 | 610.00 | -0.32% | 10 665 574 | 17 505 | ||||
ERSTE GROUP BANK A | 1 521.00 | +3.05% | 732 304 806 | 486 224 | ||||||||
ČEZ | 1 072.00 | -1.56% | 1 953 298 260 | 1 827 551 | 1 068.00 | -1.83% | 5 623 755 | 5 240 |