Hi price, The Prague Stock Exchange dne 4.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 720.00 | -0.32% | 13 086 660 | 1 349 | 9 700.00 | -0.09% | 48 500 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | -2.60% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 396.00 | +1.22% | 272 537 969 | 62 549 | 4 370.70 | +1.44% | 1 345 781 | 310 | ||||||
| CPI FIM | 3 125.00 | +1.30% | 131 616 607 | 42 389 | ||||||||||
| S-BOX DIMAX | 2 566.00 | +0.20% | 0 | 0 | ||||||||||
| CETV | 1 913.00 | +3.07% | 141 902 277 | 75 505 | ||||||||||
| PX FUT DEC07 | 1 823.00 | +0.66% | 182 500 | 1 | ||||||||||
| PX FUT SEP07 | 1 809.00 | +1.01% | 5 037 700 | 28 | ||||||||||
| ECM | 1 668.00 | 0.00% | 55 699 833 | 33 117 | ||||||||||
| ERBA FUT SEP07 | 1 523.00 | +2.77% | 300 600 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 523.00 | +2.84% | 451 900 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 521.00 | +3.05% | 732 304 806 | 486 224 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +10.00% | 19 019 | 13 | ||||||
| GOLD | 1 382.00 | +1.39% | 0 | 0 | ||||||||||
| ZENTIVA | 1 223.00 | +0.82% | 220 267 660 | 180 986 | ||||||||||
| DJ EURO STOXX 50 | 1 189.00 | +0.17% | 0 | 0 | ||||||||||
| PARAMO | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 088.00 | +0.18% | 0 | 0 | ||||||||||
| ČEZ | 1 072.00 | -1.56% | 1 953 298 260 | 1 827 551 | 1 068.00 | -1.83% | 5 623 755 | 5 240 | ||||||
| CEZ FUT DEC07 | 1 068.00 | -1.57% | 321 100 | 3 | ||||||||||
| CEZ FUT SEP07 | 1 067.00 | -1.57% | 213 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | +2.65% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 807.60 | -1.64% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 935.20 | +3.76% | 0 | 0 | ||||||
| PFNONWOVENS | 770.00 | +0.55% | 59 887 137 | 78 612 | ||||||||||
| CTX | 738.70 | +0.79% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +9.99% | 28 557 | 32 | ||||||
| O2 C.R. | 609.80 | -0.15% | 397 992 836 | 653 891 | 610.00 | -0.32% | 10 665 574 | 17 505 | ||||||
| CECEXT | 529.20 | -0.19% | 0 | 0 | ||||||||||
| RDX | 522.80 | -0.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 580.00 | -1.91% | 5 800 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 385.40 | +4.76% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 449.00 | +0.78% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.30 | -0.23% | 322 823 | 1 075 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| UNIPETROL | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||||
| SETX TL | 284.90 | -4.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 279.20 | +4.84% | 561 200 | 2 000 | ||||||||||
| CECE TL | 261.80 | +0.85% | 129 700 | 500 | ||||||||||
| CECE OIL&GAS TL | 195.91 | -1.80% | 0 | 0 | ||||||||||
| ROTX TL | 191.91 | -2.64% | 0 | 0 | ||||||||||
| CECE BANKING TL | 162.22 | +2.15% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 161.20 | -2.65% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 154.12 | +0.59% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
