Lo price, RM System dne 4.9.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 149.90 | -0.06% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 161.20 | -2.65% | 0 | 0 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 245.50 | -1.04% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | +0.40% | 17 000 | 68 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 253.00 | +10.00% | 0 | 0 | ||||||||||
TATRA | 284.00 | -5.01% | 388 987 | 1 323 | ||||||||||
UNIPETROL | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | ||||||
SPOLEK CH.HUT.VÝR. | 300.30 | -0.23% | 322 823 | 1 075 | 295.00 | 0.00% | 4 720 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.80 | -1.54% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 415.00 | +1.34% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 449.00 | +0.78% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 455.00 | +3.40% | 26 850 | 60 | ||||||||||
|