Lo price, RM System dne 4.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 503.70 | -0.25% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 580.00 | -1.91% | 5 800 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 609.80 | -0.15% | 397 992 836 | 653 891 | 610.00 | -0.32% | 10 665 574 | 17 505 | ||||||
| ŠMERAL BRNO | 630.10 | -4.76% | 7 561 | 12 | ||||||||||
| VÍTKOVICE | 661.10 | +0.01% | 159 507 | 241 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 807.60 | -1.64% | 0 | 0 | ||||||
| MEDICAMENTA | 860.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.16% | 106 800 | 120 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +9.99% | 28 557 | 32 | ||||||
| OSTROJ | 900.10 | +7.53% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 935.20 | +3.76% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 019.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 029.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 072.00 | -1.56% | 1 953 298 260 | 1 827 551 | 1 068.00 | -1.83% | 5 623 755 | 5 240 | ||||||
| ||||||||||||||
