The Prague Stock Exchange and RM-System - daily results dne 4.9.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS | 96.11 | -4.38% | 2 153 400 | 21 000 | |||||||||
BRENT TS | 36.60 | -1.61% | 1 001 600 | 26 000 | |||||||||
ECM | 1 668.00 | 0.00% | 55 699 833 | 33 117 | |||||||||
CPI FIM | 3 125.00 | +1.30% | 131 616 607 | 42 389 | |||||||||
KOMERČNÍ BANKA | 4 396.00 | +1.22% | 272 537 969 | 62 549 | 4 370.70 | +1.44% | 1 345 781 | 310 | |||||
CETV | 1 913.00 | +3.07% | 141 902 277 | 75 505 | |||||||||
PFNONWOVENS | 770.00 | +0.55% | 59 887 137 | 78 612 | |||||||||
ZENTIVA | 1 223.00 | +0.82% | 220 267 660 | 180 986 | |||||||||
ERSTE GROUP BANK A | 1 521.00 | +3.05% | 732 304 806 | 486 224 | |||||||||
O2 C.R. | 609.80 | -0.15% | 397 992 836 | 653 891 | 610.00 | -0.32% | 10 665 574 | 17 505 | |||||
UNIPETROL | 287.80 | +1.59% | 199 142 003 | 696 257 | 284.70 | +0.60% | 3 702 287 | 13 001 | |||||
ČEZ | 1 072.00 | -1.56% | 1 953 298 260 | 1 827 551 | 1 068.00 | -1.83% | 5 623 755 | 5 240 | |||||
|