The Prague Stock Exchange and RM-System - daily results dne 4.9.2007

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2007  7.9.2007  6.9.2007  5.9.2007 4.9.2007

The Prague Sotck Exchange and RM-System - daily results - 4.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	279.20	+4.84%	561 200	2 000
ČEZ TS	385.40	+4.76%	0	0
PX TURBO LONG I.	40.89	+3.52%	480 900	12 000
CETV	1 913.00	+3.07%	141 902 277	75 505
ERSTE GROUP BANK A	1 521.00	+3.05%	732 304 806	486 224
PX TURBO LONG II.	50.60	+2.87%	298 200	6 000
ERBA FUT DEC07	1 523.00	+2.84%	451 900	3
ERBA FUT SEP07	1 523.00	+2.77%	300 600	2
CECE BANKING TL	162.22	+2.15%	0	0
BRENT TURBO LONG	47.19	+2.14%	0	0
UNIPETROL	287.80	+1.59%	199 142 003	696 257	284.70	+0.60%	3 702 287	13 001
GOLD	1 382.00	+1.39%	0	0
CPI FIM	3 125.00	+1.30%	131 616 607	42 389
KOMERČNÍ BANKA	4 396.00	+1.22%	272 537 969	62 549	4 370.70	+1.44%	1 345 781	310
PX FUT SEP07	1 809.00	+1.01%	5 037 700	28
BRENT CRUDE OIL	107.05	+0.85%	105 100	1 000
CECE TL	261.80	+0.85%	129 700	500
ZENTIVA	1 223.00	+0.82%	220 267 660	180 986
CECE TELECOM TL	100.81	+0.80%	0	0
CTX	738.70	+0.79%	0	0
PX FUT DEC07	1 823.00	+0.66%	182 500	1
ŽELEZNÁ RUDA TL	154.12	+0.59%	0	0
PFNONWOVENS	770.00	+0.55%	59 887 137	78 612
S-BOX DIMAX	2 566.00	+0.20%	0	0
ECM WARRANTS	1 088.00	+0.18%	0	0
DJ EURO STOXX 50	1 189.00	+0.17%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	1 668.00	0.00%	55 699 833	33 117
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	+10.00%	19 019	13
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	2.21	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	935.20	+3.76%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	580.00	-1.91%	5 800	10
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›