The Prague Stock Exchange and RM-System - daily results dne 4.9.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2007  7.9.2007  6.9.2007  5.9.2007 4.9.2007

The Prague Sotck Exchange and RM-System - daily results - 4.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC07	1 823.00	+0.66%	182 500	1
ŽELEZNÁ RUDA TL	154.12	+0.59%	0	0
PFNONWOVENS	770.00	+0.55%	59 887 137	78 612
S-BOX DIMAX	2 566.00	+0.20%	0	0
ECM WARRANTS	1 088.00	+0.18%	0	0
DJ EURO STOXX 50	1 189.00	+0.17%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	2.21	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	1 668.00	0.00%	55 699 833	33 117
‹‹ First 60     ‹ Previous 20 Next 20 ›