The Prague Stock Exchange and RM-System - daily results dne 4.9.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 284.00 | -5.01% | 388 987 | 1 323 | ||||||||||
| ŠMERAL BRNO | 630.10 | -4.76% | 7 561 | 12 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 161.20 | -2.65% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | -2.60% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 580.00 | -1.91% | 5 800 | 10 | ||||||
| ČEZ | 1 072.00 | -1.56% | 1 953 298 260 | 1 827 551 | 1 068.00 | -1.83% | 5 623 755 | 5 240 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 807.60 | -1.64% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.80 | -1.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.16% | 106 800 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.50 | -1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 609.80 | -0.15% | 397 992 836 | 653 891 | 610.00 | -0.32% | 10 665 574 | 17 505 | ||||||
| VOD.A KAN.PARDUBIC | 503.70 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 720.00 | -0.32% | 13 086 660 | 1 349 | 9 700.00 | -0.09% | 48 500 | 5 | ||||||
| AVIA | 149.90 | -0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 101.80 | -0.02% | 152 527 | 25 | ||||||||||
| MEDICAMENTA | 860.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 485.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 029.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
