The Prague Stock Exchange and RM-System - daily results dne 4.9.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 810.20 | 0.00% | 810 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 319.40 | -2.39% | 1 319 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.10 | -5.14% | 700 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 279.00 | +0.35% | 2 790 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
| AKRO OPF PROG.SPOL | 285.00 | -9.52% | 8 550 | 30 | ||||||||||
| CETV | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
| ARCELORMITTAL | 5 211.00 | -0.95% | 376 502 | 72 | ||||||||||
| VIG | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
| ZENTIVA | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
| VÍTKOVICE | 679.00 | +1.32% | 189 691 | 281 | ||||||||||
| ECM | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
| KOMERČNÍ BANKA | 3 916.00 | -1.36% | 168 493 050 | 42 785 | 3 890.40 | -1.44% | 1 883 081 | 481 | ||||||
| INTEL CORP. | 365.10 | -3.28% | 183 969 | 502 | ||||||||||
| NOKIA CORP. | 394.90 | -2.46% | 254 054 | 644 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | -3.57% | 92 338 | 683 | ||||||
| PFNONWOVENS | 394.00 | -1.28% | 4 287 024 | 10 787 | 398.00 | -2.92% | 409 031 | 1 018 | ||||||
| CPI FIM | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
| TATRA | 291.50 | +0.51% | 371 046 | 1 274 | ||||||||||
| UNIPETROL | 206.10 | -1.43% | 24 365 270 | 116 657 | 208.00 | -0.43% | 294 750 | 1 413 | ||||||
| ||||||||||||||
