The Prague Stock Exchange and RM-System - daily results dne 4.9.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2008  9.9.2008  8.9.2008  5.9.2008 4.9.2008

The Prague Sotck Exchange and RM-System - daily results - 4.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	61.51	+6.40%	0	0
EDELMETALL TL	32.11	+6.29%	0	0
CECE TS 3450	267.20	+5.49%	0	0
BRENT TL 94,66	22.10	+5.24%	46 700	2 000
NASDAQ 2530 TS	128.01	+5.18%	0	0
CTX TS 3500	295.30	+5.05%	0	0
AAA AUTO	18.23	+3.34%	746 552	41 057	18.00	+1.69%	133 920	7 405
CEZ TS 1600	397.80	+1.71%	0	0
BRENT TURBO LONG	97.30	+1.57%	0	0
BRENT CRUDE OIL	134.15	+1.21%	0	0
GOLD TURBO LONG	407.50	+1.19%	0	0
DAX REV BONUS II	2 953.00	+0.89%	0	0
CEZ FUT SEP08	1 223.00	+0.82%	0	0
GOLD	1 388.00	+0.80%	0	0
CROX INDEX CERT	501.30	+0.42%	0	0
CSS INDEX CERT	1 712.00	+0.35%	0	0
GOLD 1165 TS	654.50	+0.18%	0	0
ALT ENERG GAR II	100.31	+0.05%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 60     Next 20 ›