The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | -12.69% | 35 640 | 162 | ||||||||||
| ALT ENERG GAR II | 96.48 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -2.17% | 165 818 | 75 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.21 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.40 | -1.71% | 215 300 | 3 300 | ||||||||||
| BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
| BRENT TL | 66.40 | -3.21% | 69 800 | 1 000 | ||||||||||
| BRENT TL+ | 52.40 | -4.38% | 323 800 | 6 000 | ||||||||||
| BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
| BRENT TS 70 | 26.80 | +10.29% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.31 | +1.49% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 122.25 | +1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 493.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
