Hi price, The Prague Stock Exchange dne 4.9.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | +3.92% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.31 | -1.70% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.73 | +11.89% | 0 | 0 | ||||||||||
VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.10 | -8.89% | 21 | 5 | ||||||
KOMB WARPUT 2900 | 4.18 | +4.76% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 4.88 | +2.31% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.06 | -1.94% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.27 | -16.95% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.59 | -0.92% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.59 | -0.92% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.55 | -0.66% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.54 | +10.64% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.64 | +2.02% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.36 | -4.87% | 0 | 0 | ||||||||||
AAA AUTO | 21.14 | +0.67% | 752 923 | 35 925 | 20.90 | -1.41% | 431 233 | 20 410 | ||||||
CEZ WARCALL 820 | 23.18 | -12.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 25.29 | -6.47% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 27.43 | -0.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 32.18 | -3.88% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.93 | -0.29% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.65 | -0.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.66 | -5.08% | 0 | 0 | ||||||||||
CPI FIM | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
KOMB TS 4500 | 48.35 | +6.90% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.32 | -2.99% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 54.12 | -8.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.13 | -4.11% | 0 | 0 | ||||||||||
KITD, v likvidaci | 62.25 | -1.74% | 853 751 | 13 742 | 63.00 | +0.47% | 38 934 | 618 | ||||||
E4U | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 73.63 | +0.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.68 | +0.21% | 83 490 | 1 000 | ||||||||||
NWR BON 155CAP | 86.02 | -0.89% | 0 | 0 | ||||||||||
NWR BON 165CAP | 86.02 | -0.89% | 0 | 0 | ||||||||||
NWR | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
FORTUNA | 87.75 | -1.63% | 6 121 113 | 69 866 | 87.60 | -2.66% | 1 131 051 | 12 825 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 33 896 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 70 706 153 | 70 000 000 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 795 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|