The Prague Stock Exchange and RM-System - daily results dne 4.9.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 274.30 | -2.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.60 | +3.79% | 0 | 0 | ||||||||||
CEZ TS 980 | 152.91 | +5.47% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 54.12 | -8.64% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 23.18 | -12.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.27 | -16.95% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.73 | +11.89% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.54 | +10.64% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 368.60 | -0.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 794.00 | -2.57% | 31 760 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 763.50 | -1.47% | 147 800 715 | 192 449 | 763.00 | -1.29% | 5 786 595 | 7 531 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|