Top volume, RM System dne 4.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| MCDONALDS CORP. | 1 774.30 | +0.13% | 8 872 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | -4.55% | 6 800 | 30 | ||||||||||
| MICROSOFT CORP. | 600.10 | -0.13% | 5 401 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 3 680 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +8.99% | 1 210 | 1 | ||||||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.10 | -8.89% | 21 | 5 | ||||||
| METROSTAV | 618.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 487.10 | -1.67% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
