The Prague Stock Exchange and RM-System - daily results dne 4.9.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2012  7.9.2012  6.9.2012  5.9.2012 4.9.2012

The Prague Sotck Exchange and RM-System - daily results - 4.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	104 116 250	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	665.00	0.00%	0	0	622.00	0.00%	0	0
UNIPETROL	167.00	0.00%	15 419 925	92 369	164.90	+0.18%	126 989	771
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
VET ASSETS	4.14	0.00%	0	0	4.10	-8.89%	21	5
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	823.30	+0.89%	1 434 502	1 740	820.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20