Hi price, The Prague Stock Exchange dne 4.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2012  7.9.2012  6.9.2012  5.9.2012 4.9.2012

The Prague Sotck Exchange and RM-System - daily results - 4.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	+3.92%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARPUT 310	2.31	-1.70%	0	0
CEZ WARPUT 600	2.73	+11.89%	0	0
VET ASSETS	4.14	0.00%	0	0	4.10	-8.89%	21	5
KOMB WARPUT 2900	4.18	+4.76%	0	0
ERSTE WARPUT 290	4.88	+2.31%	0	0
O2 WARCALL 430	6.06	-1.94%	0	0
CEZ WARCALL 900	6.27	-16.95%	0	0
NWR DISC 155CAP	8.59	-0.92%	0	0
NWR DISC 170CAP	8.59	-0.92%	0	0
O2 WARPUT 350	10.55	-0.66%	0	0
CEZ WARPUT 670	11.54	+10.64%	0	0
ERSTE WARPUT 330	12.64	+2.02%	0	0
ERSTE WARCALL 450	18.36	-4.87%	0	0
AAA AUTO	21.14	+0.67%	752 923	35 925	20.90	-1.41%	431 233	20 410
‹‹ First 60     Next 20 ›