The Prague Stock Exchange and RM-System - daily results dne 4.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2012  7.9.2012  6.9.2012  5.9.2012 4.9.2012

The Prague Sotck Exchange and RM-System - daily results - 4.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.99	0.00%	13 998	200	70.00	-1.40%	14 000	200
BRENT TS 151,07	85.68	+0.21%	83 490	1 000
PX FUT SEP12	949.10	-0.09%	94 200	1
PHILIP MORRIS ČR A	11 363.00	0.00%	182 740	16	11 400.00	+0.53%	147 495	13
PFNONWOVENS	455.90	-0.31%	432 847	945	453.40	-0.35%	117 315	257
AAA AUTO	21.14	+0.67%	752 923	35 925	20.90	-1.41%	431 233	20 410
KITD, v likvidaci	62.25	-1.74%	853 751	13 742	63.00	+0.47%	38 934	618
VIG	823.30	+0.89%	1 434 502	1 740	820.00	0.00%	0	0
CETV	109.10	-0.85%	1 791 155	16 489	108.80	-1.98%	111 808	1 023
JTFG I 6,40/14	100.00	0.00%	3 051 733	1
FORTUNA	87.75	-1.63%	6 121 113	69 866	87.60	-2.66%	1 131 051	12 825
NWR	87.49	-0.58%	11 274 792	128 314	87.70	-2.33%	1 618 642	18 349
ST.DLUHOP. 4,60/18	99.60	0.00%	11 795 444	1 000	10 000.00	0.00%	0	0
UNIPETROL	167.00	0.00%	15 419 925	92 369	164.90	+0.18%	126 989	771
CPI FIM	43.35	-14.14%	17 614 767	403 738	45.00	-10.89%	2 338 812	51 110
ST.DLUHOP. 3,55/12	100.00	0.00%	18 534 288	1 791	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	393.80	-0.18%	23 952 457	60 512	392.70	-0.83%	4 420 495	11 125
ST.DLUHOP. 3,75/20	93.00	0.00%	33 896 250	3 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	70 706 153	70 000 000
ST.DLUHOP. VAR/17	99.80	0.00%	104 116 250	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›