The Prague Stock Exchange and RM-System - daily results dne 4.9.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.10 | -8.89% | 21 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +8.99% | 1 210 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 3 680 | 15 | ||||||||||
| MICROSOFT CORP. | 600.10 | -0.13% | 5 401 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | -4.55% | 6 800 | 30 | ||||||||||
| MCDONALDS CORP. | 1 774.30 | +0.13% | 8 872 | 5 | ||||||||||
| E4U | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| DEUTSCHE TELEKOM | 228.00 | +0.48% | 22 800 | 100 | ||||||||||
| TATRA | 80.80 | -0.49% | 27 881 | 333 | ||||||||||
| ČESKÁ SPOŘITELNA | 794.00 | -2.57% | 31 760 | 40 | ||||||||||
| KAROSERIA | 704.00 | -0.71% | 37 552 | 53 | ||||||||||
| KITD, v likvidaci | 62.25 | -1.74% | 853 751 | 13 742 | 63.00 | +0.47% | 38 934 | 618 | ||||||
| VÍTKOVICE | 390.10 | 0.00% | 46 812 | 120 | ||||||||||
| CETV | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
| PFNONWOVENS | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
| UNIPETROL | 167.00 | 0.00% | 15 419 925 | 92 369 | 164.90 | +0.18% | 126 989 | 771 | ||||||
| VOLKSWAGEN AG | 3 100.00 | -2.36% | 135 068 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 11 363.00 | 0.00% | 182 740 | 16 | 11 400.00 | +0.53% | 147 495 | 13 | ||||||
| AAA AUTO | 21.14 | +0.67% | 752 923 | 35 925 | 20.90 | -1.41% | 431 233 | 20 410 | ||||||
| KOMERČNÍ BANKA | 3 780.00 | -0.66% | 113 459 917 | 29 888 | 3 780.00 | -1.82% | 486 190 | 128 | ||||||
| ||||||||||||||
