Top number of shares per day, The Prague Stock Exchange dne 4.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 1,75/15 | 99.41 | 0.00% | 70 706 153 | 70 000 000 | ||||||||||
| O2 C.R. | 417.20 | +0.05% | 222 101 450 | 531 764 | 416.10 | -0.22% | 3 963 083 | 9 505 | ||||||
| CPI FIM | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
| ČEZ | 763.50 | -1.47% | 147 800 715 | 192 449 | 763.00 | -1.29% | 5 786 595 | 7 531 | ||||||
| NWR | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
| UNIPETROL | 167.00 | 0.00% | 15 419 925 | 92 369 | 164.90 | +0.18% | 126 989 | 771 | ||||||
| FORTUNA | 87.75 | -1.63% | 6 121 113 | 69 866 | 87.60 | -2.66% | 1 131 051 | 12 825 | ||||||
| ERSTE GROUP BANK A | 393.80 | -0.18% | 23 952 457 | 60 512 | 392.70 | -0.83% | 4 420 495 | 11 125 | ||||||
| AAA AUTO | 21.14 | +0.67% | 752 923 | 35 925 | 20.90 | -1.41% | 431 233 | 20 410 | ||||||
| KOMERČNÍ BANKA | 3 780.00 | -0.66% | 113 459 917 | 29 888 | 3 780.00 | -1.82% | 486 190 | 128 | ||||||
| CETV | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
| KITD, v likvidaci | 62.25 | -1.74% | 853 751 | 13 742 | 63.00 | +0.47% | 38 934 | 618 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 104 116 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 124 466 667 | 9 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 33 896 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 18 534 288 | 1 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 823.30 | +0.89% | 1 434 502 | 1 740 | 820.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 85.68 | +0.21% | 83 490 | 1 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 795 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
| E4U | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 11 363.00 | 0.00% | 182 740 | 16 | 11 400.00 | +0.53% | 147 495 | 13 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 051 733 | 1 | ||||||||||
| PX FUT SEP12 | 949.10 | -0.09% | 94 200 | 1 | ||||||||||
| ERSTE WARPUT 330 | 12.64 | +2.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.88 | +2.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.36 | -4.87% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 32.18 | -3.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.32 | -2.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 169.63 | -1.26% | 0 | 0 | ||||||||||
| CTX | 368.60 | -0.62% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.65 | -0.39% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.93 | -0.29% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.80 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 394.10 | -1.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 606.80 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 725.00 | -0.92% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 11.54 | +10.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.73 | +11.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.27 | -16.95% | 0 | 0 | ||||||||||
| ||||||||||||||
