Top number of shares per day, The Prague Stock Exchange dne 4.9.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2012  7.9.2012  6.9.2012  5.9.2012 4.9.2012

The Prague Sotck Exchange and RM-System - daily results - 4.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.99	0.00%	13 998	200	70.00	-1.40%	14 000	200
PHILIP MORRIS ČR A	11 363.00	0.00%	182 740	16	11 400.00	+0.53%	147 495	13
JTFG I 6,40/14	100.00	0.00%	3 051 733	1
PX FUT SEP12	949.10	-0.09%	94 200	1
CTX	368.60	-0.62%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	606.80	-0.39%	0	0
DAX INDEX LONG	1 725.00	-0.92%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CEZ WARPUT 670	11.54	+10.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›