The Prague Stock Exchange and RM-System - daily results dne 4.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 169.63 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 725.00 | -0.92% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.59 | -0.92% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.59 | -0.92% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 86.02 | -0.89% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 86.02 | -0.89% | 0 | 0 | ||||||||||
| CETV | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
| S-BOX DIMAX | 487.10 | -0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 780.00 | -0.66% | 113 459 917 | 29 888 | 3 780.00 | -1.82% | 486 190 | 128 | ||||||
| O2 WARPUT 350 | 10.55 | -0.66% | 0 | 0 | ||||||||||
| CTX | 368.60 | -0.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.54 | -0.60% | 0 | 0 | ||||||||||
| NWR | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
| CEETX TL 800 | 100.85 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 253.60 | -0.55% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.43 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 403.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.70 | -0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.80 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.71 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
