The Prague Stock Exchange and RM-System - daily results dne 4.9.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 2.73 | +11.89% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 11.54 | +10.64% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 48.35 | +6.90% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.91 | +5.47% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 4.18 | +4.76% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | +3.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.60 | +3.79% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.88 | +2.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.64 | +2.02% | 0 | 0 | ||||||||||
| VIG | 823.30 | +0.89% | 1 434 502 | 1 740 | 820.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 21.14 | +0.67% | 752 923 | 35 925 | 20.90 | -1.41% | 431 233 | 20 410 | ||||||
| GOLD TURBO LONG | 2 126.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.68 | +0.21% | 83 490 | 1 000 | ||||||||||
| GOLD | 3 355.00 | +0.18% | 0 | 0 | ||||||||||
| O2 TS 500 | 73.63 | +0.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 113.22 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 417.20 | +0.05% | 222 101 450 | 531 764 | 416.10 | -0.22% | 3 963 083 | 9 505 | ||||||
| SETX INDEX LONG | 191.03 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 124 466 667 | 9 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
