Top number of shares per day, The Prague Stock Exchange dne 4.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	76.55	+0.13%	28 168 524	367 706	77.00	-0.12%	332 311	4 318
KOMERČNÍ BANKA	971.80	+0.82%	76 495 598	78 753	979.90	+1.02%	311 457	322
ČEZ	418.00	+0.72%	32 673 048	78 303	416.00	-0.24%	1 820 220	4 362
O2 C.R.	274.00	+0.33%	15 631 376	56 987	275.00	0.00%	5 500	20
ERSTE GROUP BANK A	935.80	+0.31%	22 591 857	24 206	933.90	-0.38%	177 560	190
PFNONWOVENS	1 000.00	-0.10%	19 146 519	19 135	1 004.00	+0.50%	94 385	95
EPH 3,50/20	100.50	0.00%	10 134 583	10 000
ST.DLUHOP. 1,00/26	96.19	0.00%	102 597 260	10 000
UNIPETROL	295.90	+0.31%	2 890 963	9 803	295.00	-0.30%	462 785	1 589
CETV	90.90	-0.66%	707 361	7 771	91.50	0.00%	36 600	400
VIG	653.40	-0.09%	1 285 357	1 971	651.00	-0.54%	16 275	25
HZL EQUA B.1,20/20	100.00	0.00%	15 519 199	1 548
EB SIL TS6	83.05	-7.47%	129 375	1 500
EB DBK TL02	6.55	0.00%	9 383	1 350
EB DBK TL01	15.60	+0.32%	15 900	1 000
FORTUNA	146.50	-0.07%	123 408	840	146.00	-1.35%	33 580	230
STOCK	66.45	+0.23%	43 218	650	66.10	-0.30%	86 777	1 320
EB WTI TS11	231.00	-8.33%	153 865	650
EB GLD TS7	301.00	-7.84%	153 573	510
E4U	112.10	-2.52%	55 049	491	111.40	0.00%	0	0
‹‹ First 60     Next 20 ›