Top number of shares per day, The Prague Stock Exchange dne 4.9.2017

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	100.00	0.00%	20 704 219	400
PHILIP MORRIS ČR A	15 695.00	+0.79%	5 666 927	363	15 800.00	+0.64%	93 563	6
EB WTI TL12	255.20	+7.77%	75 655	300
TOMA	1 191.00	-0.33%	328 074	275	1 190.00	0.00%	178 503	150
EB DAX TS11	353.50	+3.30%	79 715	223
BRENT CRUDE OIL	46.60	-0.11%	9 786	210
EB DAI TL01	25.45	-1.55%	5 050	200
KOFOLA CS	414.00	0.00%	67 491	163	417.30	+0.60%	2 087	5
JTFG VIII 4,00/22	101.00	0.00%	100 496 000	33
JTFG VII 3,00/19	100.00	0.00%	60 505 000	20
TRIANON 2,964/18	99.00	0.00%	12 384 928	4
SMVAK OVA 2,625/22	99.71	0.00%	6 080 563	2
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›