Hi price, The Prague Stock Exchange dne 4.9.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2019  9.9.2019  6.9.2019  5.9.2019 4.9.2019

The Prague Sotck Exchange and RM-System - daily results - 4.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.25	-7.41%	0	0
EB EURCZK TS11	6.90	+1.62%	0	0
EB O2 TL02	7.94	0.00%	0	0
EB MONET TS01	8.74	+2.94%	0	0
EB KOM TL07	8.98	-2.71%	0	0
EB EURUSD TL01	10.04	+22.29%	0	0
EB EURCZK TS12	10.21	+2.10%	0	0
EB RBI TL01	10.53	+8.33%	15 795	1 500
EB CBK TS05	10.68	-4.64%	0	0
EB CEZ TS08	11.44	+8.54%	0	0
EB LHA TL01	12.55	+1.54%	0	0
EB EGB TL09	13.20	-0.08%	0	0
‹‹ First 60     Next 20 ›