The Prague Stock Exchange and RM-System - daily results dne 4.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||
| EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||
| EB RBI TL01 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||
| EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||
| JTRE FIN.3 0,00/24 | 73.48 | +0.01% | 29 392 | 4 | ||||||||
| E4U | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||
| EB DAX TS7 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||
| DEUTSCHE BANK AG | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||
| TMR | 840.00 | 0.00% | 36 960 | 44 | ||||||||
| EB DAX TL11 | 757.20 | +4.81% | 38 190 | 50 | ||||||||
| KOFOLA CS | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 121 392 | 12 | ||||||||
| EB SIL TL07 | 135.05 | +15.39% | 243 441 | 1 810 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 252 115 | 5 | ||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 253 761 | 25 | ||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 159 727 | 1 150 | ||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 1 163 486 | 37 | ||||||||
| STOCK | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||
| CETV | 105.60 | -2.58% | 1 787 625 | 16 884 | 105.20 | -1.13% | 348 360 | 3 300 | ||||
| PFNONWOVENS | 674.00 | -2.03% | 2 317 492 | 3 421 | 686.00 | +0.88% | 20 580 | 30 | ||||
| O2 C.R. | 217.50 | +0.23% | 3 198 549 | 14 785 | 217.00 | +0.23% | 89 182 | 411 | ||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 10 089 420 | 747 | 13 620.00 | +0.29% | 1 019 600 | 75 | ||||
| VIG | 576.00 | +0.44% | 11 828 590 | 20 535 | 579.00 | 0.00% | 0 | 0 | ||||
| AVAST | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||
| ERSTE GROUP BANK A | 752.40 | +1.24% | 17 445 513 | 23 237 | 754.00 | +1.34% | 247 236 | 328 | ||||
| MONETA MONEY BANK | 76.60 | +0.59% | 48 309 350 | 633 513 | 76.30 | -0.65% | 618 065 | 8 138 | ||||
| ČEZ | 514.00 | +0.29% | 79 009 367 | 153 803 | 515.00 | +0.10% | 1 860 016 | 3 612 | ||||
| KOMERČNÍ BANKA | 838.00 | 0.00% | 81 401 303 | 97 236 | 840.00 | +0.72% | 50 360 | 60 | ||||
