The Prague Stock Exchange and RM-System - daily results dne 4.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2020  9.9.2020  8.9.2020  7.9.2020 4.9.2020

The Prague Sotck Exchange and RM-System - daily results - 4.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	161.00	-1.17%	15 602 075	97 188	159.00	-3.63%	1 000 800	6 235
CETV	97.40	+0.72%	4 530 286	46 761	96.60	+0.94%	1 960 878	20 390
ČEZ	447.00	-0.67%	83 946 129	186 876	452.00	-0.11%	3 214 726	7 120
DEUTSCHE BANK AG	213.80	-0.51%	112 639	529	210.10	+0.04%	103 504	499
DEUTSCHE TELEKOM	390.00	0.00%	0	0	399.00	0.00%	0	0
E4U	97.00	0.00%	23 086	238	97.00	0.00%	0	0
EMAN	60.00	0.00%	2 790 000	46 500	67.50		5 412 781	84 252
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	543.40	+1.95%	146 713 773	271 139	538.40	+1.01%	2 543 179	4 726
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	46.20	-1.70%	693	15
KOFOLA CS	222.00	0.00%	1 294 242	5 855	222.00	-0.44%	172 696	778
KOMERČNÍ BANKA	526.00	+0.77%	49 703 980	94 248	531.00	+0.57%	752 972	1 422
MONETA MONEY BANK	54.90	-0.72%	29 740 645	540 877	55.00	-0.18%	784 066	14 347
NOKIA CORP.	101.00	-4.72%	31 949	315	100.50	-2.89%	29 275	290
O2 C.R.	221.00	+0.23%	11 886 523	53 992	221.00	0.00%	132 600	600
PFNONWOVENS	670.00	+0.60%	430 240	646	670.00	0.00%	0	0
‹‹ First 60     Next 20 ›