The Prague Stock Exchange and RM-System - daily results dne 4.9.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 337.90 | +0.48% | 6 082 | 18 | ||||||||||
| EB USDCZK TL08 | 10.91 | +13.65% | 8 008 | 800 | ||||||||||
| RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| MOL | 124.50 | -1.27% | 12 450 | 100 | ||||||||||
| UNIQA INS | 145.50 | -1.09% | 14 550 | 100 | ||||||||||
| EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
| E4U | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 23.18 | +4.51% | 23 250 | 1 000 | ||||||||||
| NOKIA CORP. | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
| ORLEN | 300.00 | -1.28% | 86 551 | 287 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 99 888 | 10 | ||||||||||
| DEUTSCHE BANK AG | 213.80 | -0.51% | 112 639 | 529 | 210.10 | +0.04% | 103 504 | 499 | ||||||
| PHOTON ENERGY | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||||
| PFNONWOVENS | 670.00 | +0.60% | 430 240 | 646 | 670.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
| VIG | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||||
| KOFOLA CS | 222.00 | 0.00% | 1 294 242 | 5 855 | 222.00 | -0.44% | 172 696 | 778 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 1 548 000 | 15 | ||||||||||
| ||||||||||||||
