The Prague Stock Exchange and RM-System - daily results dne 4.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 337.90 | +0.48% | 6 082 | 18 | ||||||||
| EB USDCZK TL08 | 10.91 | +13.65% | 8 008 | 800 | ||||||||
| RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||
| MOL | 124.50 | -1.27% | 12 450 | 100 | ||||||||
| UNIQA INS | 145.50 | -1.09% | 14 550 | 100 | ||||||||
| EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||
| E4U | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL5 | 23.18 | +4.51% | 23 250 | 1 000 | ||||||||
| NOKIA CORP. | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||
| STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||
| ORLEN | 300.00 | -1.28% | 86 551 | 287 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||
| EPH 4,50/25 | 100.00 | 0.00% | 99 888 | 10 | ||||||||
| DEUTSCHE BANK AG | 213.80 | -0.51% | 112 639 | 529 | 210.10 | +0.04% | 103 504 | 499 | ||||
| PHOTON ENERGY | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||
| PFNONWOVENS | 670.00 | +0.60% | 430 240 | 646 | 670.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS7 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||
| VIG | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||
| KOFOLA CS | 222.00 | 0.00% | 1 294 242 | 5 855 | 222.00 | -0.44% | 172 696 | 778 | ||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 1 548 000 | 15 | ||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 2 699 100 | 200 | 13 480.00 | +0.60% | 175 240 | 13 | ||||
| EMAN | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||
| CETV | 97.40 | +0.72% | 4 530 286 | 46 761 | 96.60 | +0.94% | 1 960 878 | 20 390 | ||||
| O2 C.R. | 221.00 | +0.23% | 11 886 523 | 53 992 | 221.00 | 0.00% | 132 600 | 600 | ||||
| JTRE FIN.3 0,00/24 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||
| AVAST | 161.00 | -1.17% | 15 602 075 | 97 188 | 159.00 | -3.63% | 1 000 800 | 6 235 | ||||
| JTEF CZKI 5,00/23 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||
| MONETA MONEY BANK | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||
| KOMERČNÍ BANKA | 526.00 | +0.77% | 49 703 980 | 94 248 | 531.00 | +0.57% | 752 972 | 1 422 | ||||
| ČEZ | 447.00 | -0.67% | 83 946 129 | 186 876 | 452.00 | -0.11% | 3 214 726 | 7 120 | ||||
| ERSTE GROUP BANK A | 543.40 | +1.95% | 146 713 773 | 271 139 | 538.40 | +1.01% | 2 543 179 | 4 726 | ||||
