The Prague Stock Exchange and RM-System - daily results dne 4.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2020  9.9.2020  8.9.2020  7.9.2020 4.9.2020

The Prague Sotck Exchange and RM-System - daily results - 4.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	699.46	+15.57%	655 930	1 000
EB USDCZK TL08	10.91	+13.65%	8 008	800
EB ADIDAS TS04	151.66	+12.37%	0	0
EB HENKEL TS01	55.94	+9.79%	0	0
EB RBI TL03	19.24	+4.68%	0	0
EB EGB TL5	23.18	+4.51%	23 250	1 000
SPILBERK SICAV	1.41	+3.68%	0	0
JTRE FIN.3 0,00/24	77.00	+3.34%	15 369 200	1 996
EB DBK TL07	12.31	+3.27%	0	0
EB WTI TS15	819.85	+3.20%	0	0
EB WTI TS14	954.91	+2.82%	0	0
EB KOM TL09	15.42	+2.66%	0	0
CONVENIO PIA SICAV	1.16	+2.65%	0	0
EB OMV TS04	41.16	+2.44%	0	0
EB VOW TS04	134.18	+2.44%	0	0
EB WTI TS12	1 159.58	+2.42%	0	0
JTEF CZKI 5,00/23	99.00	+2.05%	23 743 333	8
ERSTE GROUP BANK A	543.40	+1.95%	146 713 773	271 139	538.40	+1.01%	2 543 179	4 726
EB WTI TS8	1 717.51	+1.82%	0	0
EB LUFTHANSA TL03	12.35	+1.73%	0	0
‹‹ First 60     Next 20 ›