The Prague Stock Exchange and RM-System - daily results dne 4.9.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2020  9.9.2020  8.9.2020  7.9.2020 4.9.2020

The Prague Sotck Exchange and RM-System - daily results - 4.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	699.46	+15.57%	655 930	1 000
EB USDCZK TL08	10.91	+13.65%	8 008	800
EB ADIDAS TS04	151.66	+12.37%	0	0
EB HENKEL TS01	55.94	+9.79%	0	0
EB RBI TL03	19.24	+4.68%	0	0
EB EGB TL5	23.18	+4.51%	23 250	1 000
SPILBERK SICAV	1.41	+3.68%	0	0
JTRE FIN.3 0,00/24	77.00	+3.34%	15 369 200	1 996
EB DBK TL07	12.31	+3.27%	0	0
EB WTI TS15	819.85	+3.20%	0	0
EB WTI TS14	954.91	+2.82%	0	0
EB KOM TL09	15.42	+2.66%	0	0
CONVENIO PIA SICAV	1.16	+2.65%	0	0
EB OMV TS04	41.16	+2.44%	0	0
EB VOW TS04	134.18	+2.44%	0	0
EB WTI TS12	1 159.58	+2.42%	0	0
JTEF CZKI 5,00/23	99.00	+2.05%	23 743 333	8
ERSTE GROUP BANK A	543.40	+1.95%	146 713 773	271 139	538.40	+1.01%	2 543 179	4 726
EB WTI TS8	1 717.51	+1.82%	0	0
EB LUFTHANSA TL03	12.35	+1.73%	0	0
EB WTI TS7	1 903.23	+1.70%	0	0
PRAGORENT PIA	1.55	+1.31%	0	0
EB OMV TS03	85.92	+1.28%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	+1.26%	0	0
VIHOREV.CAP. SICAV	1.11	+0.91%	0	0
EB VIG TL02	22.97	+0.79%	0	0
KOMERČNÍ BANKA	526.00	+0.77%	49 703 980	94 248	531.00	+0.57%	752 972	1 422
CETV	97.40	+0.72%	4 530 286	46 761	96.60	+0.94%	1 960 878	20 390
PFNONWOVENS	670.00	+0.60%	430 240	646	670.00	0.00%	0	0
SHELL	337.90	+0.48%	6 082	18
EB MONET TS03	48.17	+0.42%	0	0
EB BMW TL03	64.50	+0.39%	0	0
EB KOM BC04	987.42	+0.38%	0	0
EB DAIMLER TL03	67.01	+0.30%	0	0
PHILIP MORRIS ČR A	13 460.00	+0.30%	2 699 100	200	13 480.00	+0.60%	175 240	13
O2 C.R.	221.00	+0.23%	11 886 523	53 992	221.00	0.00%	132 600	600
VIG	544.00	+0.18%	1 022 957	1 884	541.50	+0.37%	96 996	181
EB DAI TS02	73.72	+0.14%	0	0
EB BMW TS02	78.69	+0.09%	15 696	200
EB DAI TS04	44.04	+0.07%	0	0
EB GBPCZK TS06	25.42	+0.04%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	1 548 000	15
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BORUSSIA DORTMUND	152.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›