The Prague Stock Exchange and RM-System - daily results dne 4.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 903.23 | +1.70% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | +1.31% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.92 | +1.28% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | +1.26% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.97 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 526.00 | +0.77% | 49 703 980 | 94 248 | 531.00 | +0.57% | 752 972 | 1 422 | ||||||
| CETV | 97.40 | +0.72% | 4 530 286 | 46 761 | 96.60 | +0.94% | 1 960 878 | 20 390 | ||||||
| PFNONWOVENS | 670.00 | +0.60% | 430 240 | 646 | 670.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 337.90 | +0.48% | 6 082 | 18 | ||||||||||
| EB MONET TS03 | 48.17 | +0.42% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.50 | +0.39% | 0 | 0 | ||||||||||
| EB KOM BC04 | 987.42 | +0.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 67.01 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 2 699 100 | 200 | 13 480.00 | +0.60% | 175 240 | 13 | ||||||
| O2 C.R. | 221.00 | +0.23% | 11 886 523 | 53 992 | 221.00 | 0.00% | 132 600 | 600 | ||||||
| VIG | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||||
| EB DAI TS02 | 73.72 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
| EB DAI TS04 | 44.04 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
